Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.9 | 5.99 | 5.7 | 5.8 | 2.26 Million |
| 29 Apr, 2025 | 5.77 | 6.23 | 5.71 | 6.18 | 1.88 Million |
| 28 Apr, 2025 | 5.96 | 5.98 | 5.6 | 5.79 | 1.62 Million |
| 25 Apr, 2025 | 5.57 | 5.99 | 5.3 | 5.91 | 2.02 Million |
| 24 Apr, 2025 | 5.11 | 5.59 | 5.06 | 5.49 | 1.51 Million |
| 23 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.11 | 1.65 Million |
| 22 Apr, 2025 | 4.68 | 5.08 | 4.68 | 4.88 | 1.68 Million |
| 21 Apr, 2025 | 5.2 | 5.23 | 4.65 | 4.66 | 2.04 Million |
| 17 Apr, 2025 | 5.07 | 5.38 | 5.07 | 5.29 | 1.57 Million |
| 16 Apr, 2025 | 5.26 | 5.27 | 4.98 | 5.07 | 2.3 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX