Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.63 | 6.77 | 5.86 | 6.77 | 3.51 Million |
| 03 Mar, 2025 | 6.97 | 7.11 | 6.6 | 6.92 | 2.61 Million |
| 28 Feb, 2025 | 6.54 | 7.19 | 6.35 | 6.99 | 3.77 Million |
| 27 Feb, 2025 | 6.64 | 7.19 | 6.2 | 6.7 | 7.77 Million |
| 26 Feb, 2025 | 4.85 | 6.92 | 4.82 | 6.6 | 32.03 Million |
| 25 Feb, 2025 | 3.89 | 3.97 | 3.72 | 3.79 | 2.37 Million |
| 24 Feb, 2025 | 4.35 | 4.43 | 3.91 | 3.93 | 3.04 Million |
| 21 Feb, 2025 | 4.9 | 4.92 | 4.32 | 4.33 | 1 Million |
| 20 Feb, 2025 | 5.17 | 5.17 | 4.65 | 4.81 | 776.65 Thousand |
| 19 Feb, 2025 | 5.24 | 5.24 | 4.98 | 5.16 | 969.23 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX