Praxis Precision Medicines Inc (PRAX)
USD 45.99
(-3.12%)
USD 45.99
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 45.44 | 45.55 | 43.31 | 44.1 | 98.1 Thousand |
| 06 Feb, 2024 | 41.47 | 45.89 | 40.73 | 44.71 | 103.4 Thousand |
| 05 Feb, 2024 | 40.01 | 43.54 | 40.01 | 41.28 | 74.3 Thousand |
| 02 Feb, 2024 | 43.51 | 43.51 | 40.65 | 41.77 | 86.9 Thousand |
| 01 Feb, 2024 | 44.44 | 45.0 | 41.89 | 43.73 | 110.7 Thousand |
| 31 Jan, 2024 | 39.36 | 44.36 | 39.36 | 43.63 | 160.8 Thousand |
| 30 Jan, 2024 | 41.01 | 41.98 | 38.29 | 39.32 | 62.9 Thousand |
| 29 Jan, 2024 | 37.87 | 44.33 | 36.99 | 40.74 | 177.6 Thousand |
| 26 Jan, 2024 | 36.99 | 38.42 | 36.01 | 37.45 | 106.9 Thousand |
| 25 Jan, 2024 | 37.06 | 37.85 | 35.45 | 36.98 | 86.6 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA