Praxis Precision Medicines Inc (PRAX)

USD 45.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.98 41.98 34.36 38.95 593.3 Thousand
09 Jan, 2024 32.25 40.25 31.26 39.3 789.3 Thousand
08 Jan, 2024 26.12 34.95 26.11 31.45 351.2 Thousand
05 Jan, 2024 27.8 28.47 23.54 25.19 240.8 Thousand
04 Jan, 2024 23.74 28.09 23.68 27.12 219.5 Thousand
03 Jan, 2024 21.17 24.0 20.5 24.0 174.1 Thousand
02 Jan, 2024 22.24 22.66 20.8 20.9 75.3 Thousand
29 Dec, 2023 20.66 22.65 19.61 22.28 90.8 Thousand
28 Dec, 2023 23.12 23.48 21.41 21.41 25.2 Thousand
27 Dec, 2023 22.84 22.99 21.17 22.97 66.5 Thousand