Praxis Precision Medicines Inc (PRAX)
USD 45.99
(-3.12%)
USD 45.99
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 58.16 | 59.98 | 55.95 | 56.4 | 99.4 Thousand |
| 06 Mar, 2024 | 55.03 | 58.28 | 52.59 | 58.16 | 163.3 Thousand |
| 05 Mar, 2024 | 56.0 | 56.49 | 51.46 | 53.68 | 144.7 Thousand |
| 04 Mar, 2024 | 50.47 | 56.06 | 50.33 | 54.71 | 160.9 Thousand |
| 01 Mar, 2024 | 46.78 | 50.27 | 46.07 | 49.54 | 51.4 Thousand |
| 29 Feb, 2024 | 47.5 | 48.45 | 45.24 | 46.78 | 36.6 Thousand |
| 28 Feb, 2024 | 48.84 | 50.51 | 46.68 | 47.72 | 70.4 Thousand |
| 27 Feb, 2024 | 47.5 | 51.36 | 47.5 | 48.84 | 114.9 Thousand |
| 26 Feb, 2024 | 41.41 | 48.38 | 40.58 | 47.51 | 222.6 Thousand |
| 23 Feb, 2024 | 40.96 | 42.81 | 40.05 | 41.64 | 84.7 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA