Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 29.43 30.4 28.52 30.04 13.16 Thousand
21 Apr, 2021 26.11 29.57 26.1 29.55 19.9 Thousand
20 Apr, 2021 26.31 27.21 25.8 25.97 8560.00
19 Apr, 2021 27.04 28.39 26.0 26.58 7253.00
16 Apr, 2021 26.09 29.61 24.91 27.37 15.28 Thousand
15 Apr, 2021 25.36 26.89 24.65 25.85 53.96 Thousand
14 Apr, 2021 30.37 30.66 24.97 25.3 46.22 Thousand
13 Apr, 2021 30.22 31.32 29.62 30.37 5127.00
12 Apr, 2021 29.44 30.41 28.82 29.95 10.04 Thousand
09 Apr, 2021 29.63 30.54 28.32 29.54 9253.00