Praxis Precision Medicines Inc (PRAX)

USD 47.08

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 52.93 57.31 51.17 55.02 18.68 Thousand
30 Dec, 2020 51.67 53.49 50.66 52.71 8333.00
29 Dec, 2020 55.76 58.49 46.56 51.35 23.67 Thousand
28 Dec, 2020 53.11 56.31 52.0 55.82 15.08 Thousand
24 Dec, 2020 52.38 54.23 50.64 52.67 4527.00
23 Dec, 2020 52.28 54.59 51.03 53.47 20.58 Thousand
22 Dec, 2020 49.01 54.56 48.65 51.84 46.26 Thousand
21 Dec, 2020 43.73 49.18 43.52 49.01 24.87 Thousand
18 Dec, 2020 45.38 46.18 43.0 44.5 173.76 Thousand
17 Dec, 2020 43.44 45.49 42.68 44.84 33.31 Thousand