Praxis Precision Medicines Inc (PRAX)

USD 46.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 56.77 56.77 52.28 53.83 10.99 Thousand
25 Jan, 2021 56.87 58.3 55.49 56.84 3333.00
22 Jan, 2021 53.81 56.72 52.98 56.45 4767.00
21 Jan, 2021 57.09 57.09 53.26 54.19 5747.00
20 Jan, 2021 56.01 57.12 54.79 56.82 3507.00
19 Jan, 2021 58.13 58.55 55.47 55.92 5327.00
15 Jan, 2021 59.25 59.48 55.78 57.51 13.42 Thousand
14 Jan, 2021 60.11 60.39 58.74 59.82 11.78 Thousand
13 Jan, 2021 57.27 60.39 56.14 59.92 8313.00
12 Jan, 2021 58.37 58.71 55.79 57.18 29.94 Thousand