Praxis Precision Medicines Inc (PRAX)

USD 47.08

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 50.94 52.07 49.75 50.98 4927.00
29 Jan, 2021 51.89 54.49 48.91 50.89 6880.00
28 Jan, 2021 52.03 53.36 51.27 51.89 6633.00
27 Jan, 2021 52.28 55.11 50.5 52.19 6740.00
26 Jan, 2021 56.77 56.77 52.28 53.83 10.99 Thousand
25 Jan, 2021 56.87 58.3 55.49 56.84 3333.00
22 Jan, 2021 53.81 56.72 52.98 56.45 4767.00
21 Jan, 2021 57.09 57.09 53.26 54.19 5747.00
20 Jan, 2021 56.01 57.12 54.79 56.82 3507.00
19 Jan, 2021 58.13 58.55 55.47 55.92 5327.00