PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 23.0 25.0 23.0 23.97 983.6 Thousand
10 Feb, 2003 21.25 22.82 20.49 22.5 384 Thousand
07 Feb, 2003 23.0 23.1 20.61 21.15 475.29 Thousand
06 Feb, 2003 22.5 23.62 22.16 22.88 436.62 Thousand
05 Feb, 2003 22.1 22.37 21.98 22.35 219.67 Thousand
04 Feb, 2003 22.5 22.5 21.84 21.98 822 Thousand
03 Feb, 2003 22.25 22.5 21.75 22.49 512.9 Thousand
31 Jan, 2003 21.01 23.0 21.0 22.04 727.81 Thousand
30 Jan, 2003 20.06 21.6 20.06 21.29 530.37 Thousand
29 Jan, 2003 19.21 20.75 19.0 20.12 157.17 Thousand