PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 19.74 20.65 19.74 19.92 116.74 Thousand
11 Mar, 2003 20.78 21.02 17.76 19.75 1.19 Million
10 Mar, 2003 22.8 23.32 19.73 19.88 1.11 Million
07 Mar, 2003 23.25 23.9 23.11 23.4 67.2 Thousand
06 Mar, 2003 22.55 23.0 22.0 22.73 78.99 Thousand
05 Mar, 2003 23.2 23.5 22.19 22.48 175.74 Thousand
04 Mar, 2003 23.87 23.89 22.95 23.09 292.95 Thousand
03 Mar, 2003 23.68 23.68 22.86 23.67 161.7 Thousand
28 Feb, 2003 24.11 24.2 22.89 23.26 50.7 Thousand
27 Feb, 2003 24.39 24.39 23.91 23.96 33.9 Thousand