PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 39.82 40.3 39.43 39.81 456.28 Thousand
20 Jan, 2005 39.2 39.87 38.25 39.42 567.04 Thousand
19 Jan, 2005 38.1 39.4 38.06 39.15 567.68 Thousand
18 Jan, 2005 37.49 38.34 37.19 38.09 251.34 Thousand
14 Jan, 2005 37.01 37.58 37.0 37.28 246.88 Thousand
13 Jan, 2005 36.45 37.13 36.45 36.87 425.19 Thousand
12 Jan, 2005 37.02 37.14 36.15 36.53 548.58 Thousand
11 Jan, 2005 37.17 37.17 36.8 36.95 303.13 Thousand
10 Jan, 2005 36.72 37.31 36.72 37.22 428.27 Thousand
07 Jan, 2005 37.4 37.6 36.8 36.86 484.34 Thousand