PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 41.85 41.87 40.0 40.94 486.84 Thousand
03 Feb, 2005 41.69 41.78 40.98 41.59 256.62 Thousand
02 Feb, 2005 41.77 41.77 41.3 41.68 465.92 Thousand
01 Feb, 2005 41.61 41.62 41.18 41.52 522.97 Thousand
31 Jan, 2005 40.42 41.7 40.11 41.4 335.11 Thousand
28 Jan, 2005 40.1 40.16 39.75 40.01 460.53 Thousand
27 Jan, 2005 38.91 40.17 38.84 39.82 269.74 Thousand
26 Jan, 2005 38.94 39.33 38.29 39.01 211.74 Thousand
25 Jan, 2005 39.07 39.92 37.93 38.76 432.07 Thousand
24 Jan, 2005 40.26 40.29 38.1 38.85 478.13 Thousand