PRA Group Inc (PRAA)
USD 17.09
(2.46%)
USD 17.09
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.25 | 25.63 | 25.08 | 25.59 | 171.97 Thousand |
| 01 Apr, 2024 | 26.14 | 26.14 | 25.2 | 25.8 | 193.75 Thousand |
| 28 Mar, 2024 | 25.99 | 26.36 | 25.87 | 26.08 | 235.67 Thousand |
| 27 Mar, 2024 | 25.61 | 26.11 | 25.42 | 26.04 | 127.25 Thousand |
| 26 Mar, 2024 | 25.48 | 25.59 | 25.11 | 25.25 | 153.07 Thousand |
| 25 Mar, 2024 | 25.5 | 25.73 | 25.16 | 25.33 | 160.64 Thousand |
| 22 Mar, 2024 | 25.24 | 26.24 | 24.91 | 25.26 | 150.58 Thousand |
| 21 Mar, 2024 | 24.89 | 25.47 | 24.76 | 25.14 | 208.85 Thousand |
| 20 Mar, 2024 | 23.58 | 25.18 | 23.51 | 24.84 | 232.06 Thousand |
| 19 Mar, 2024 | 22.8 | 23.79 | 22.8 | 23.45 | 169.8 Thousand |
PRAX
PRCH
PRCT
PPTA
PPYA
PPYAW