PRA Group Inc (PRAA)
USD 17.09
(2.46%)
USD 17.09
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.67 | 23.02 | 22.24 | 22.31 | 171.09 Thousand |
| 15 Apr, 2024 | 24.32 | 24.59 | 22.88 | 23.02 | 143.22 Thousand |
| 12 Apr, 2024 | 25.13 | 25.23 | 23.72 | 24.39 | 135.05 Thousand |
| 11 Apr, 2024 | 25.22 | 25.67 | 24.56 | 25.42 | 128.09 Thousand |
| 10 Apr, 2024 | 25.0 | 25.62 | 24.8 | 25.04 | 189.23 Thousand |
| 09 Apr, 2024 | 25.98 | 26.07 | 25.73 | 26.01 | 136.2 Thousand |
| 08 Apr, 2024 | 25.62 | 25.97 | 25.3 | 25.81 | 153.86 Thousand |
| 05 Apr, 2024 | 25.08 | 25.48 | 24.7 | 25.29 | 97.38 Thousand |
| 04 Apr, 2024 | 26.17 | 26.24 | 25.15 | 25.33 | 130.96 Thousand |
| 03 Apr, 2024 | 25.3 | 25.77 | 25.16 | 25.68 | 156.49 Thousand |
PRAX
PRCH
PRCT
PPTA
PPYA
PPYAW