Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.27 | 3.47 | 3.26 | 3.44 | 191.19 Thousand |
| 08 Sep, 2023 | 3.3 | 3.38 | 3.22 | 3.27 | 79.82 Thousand |
| 07 Sep, 2023 | 3.34 | 3.34 | 3.18 | 3.29 | 79.85 Thousand |
| 06 Sep, 2023 | 3.21 | 3.33 | 3.21 | 3.28 | 78.01 Thousand |
| 05 Sep, 2023 | 3.27 | 3.27 | 3.11 | 3.21 | 98.04 Thousand |
| 01 Sep, 2023 | 3.34 | 3.37 | 3.25 | 3.27 | 78.01 Thousand |
| 31 Aug, 2023 | 3.44 | 3.47 | 3.22 | 3.31 | 145.3 Thousand |
| 30 Aug, 2023 | 3.6 | 3.67 | 3.42 | 3.47 | 85.3 Thousand |
| 29 Aug, 2023 | 3.57 | 3.78 | 3.55 | 3.58 | 93.85 Thousand |
| 28 Aug, 2023 | 3.5 | 3.66 | 3.42 | 3.62 | 137.58 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI