Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.36 | 3.57 | 3.35 | 3.35 | 88.97 Thousand |
| 10 Aug, 2023 | 3.37 | 3.43 | 3.35 | 3.37 | 132.29 Thousand |
| 09 Aug, 2023 | 3.54 | 3.54 | 3.36 | 3.38 | 97.48 Thousand |
| 08 Aug, 2023 | 3.54 | 3.57 | 3.49 | 3.54 | 74.15 Thousand |
| 07 Aug, 2023 | 3.5 | 3.6 | 3.42 | 3.54 | 86.44 Thousand |
| 04 Aug, 2023 | 3.65 | 3.66 | 3.51 | 3.53 | 82.59 Thousand |
| 03 Aug, 2023 | 3.75 | 3.81 | 3.55 | 3.59 | 111.38 Thousand |
| 02 Aug, 2023 | 3.67 | 3.9 | 3.67 | 3.79 | 101.51 Thousand |
| 01 Aug, 2023 | 3.78 | 3.88 | 3.66 | 3.83 | 67.29 Thousand |
| 31 Jul, 2023 | 3.71 | 3.8 | 3.67 | 3.78 | 78.58 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI