Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.68 | 3.82 | 3.68 | 3.81 | 58.41 Thousand |
| 22 Sep, 2023 | 3.75 | 3.92 | 3.7 | 3.72 | 98.84 Thousand |
| 21 Sep, 2023 | 3.57 | 3.78 | 3.57 | 3.74 | 77.54 Thousand |
| 20 Sep, 2023 | 3.71 | 3.77 | 3.65 | 3.7 | 171.85 Thousand |
| 19 Sep, 2023 | 3.79 | 3.8 | 3.67 | 3.71 | 136.51 Thousand |
| 18 Sep, 2023 | 3.78 | 3.96 | 3.7 | 3.78 | 139.35 Thousand |
| 15 Sep, 2023 | 3.58 | 3.89 | 3.48 | 3.79 | 453.63 Thousand |
| 14 Sep, 2023 | 3.46 | 3.58 | 3.41 | 3.57 | 87.46 Thousand |
| 13 Sep, 2023 | 3.5 | 3.5 | 3.39 | 3.46 | 100.86 Thousand |
| 12 Sep, 2023 | 3.41 | 3.5 | 3.39 | 3.46 | 80.6 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI