Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.65 | 3.74 | 3.59 | 3.64 | 125.4 Thousand |
| 20 Oct, 2023 | 3.66 | 3.78 | 3.61 | 3.68 | 132.29 Thousand |
| 19 Oct, 2023 | 3.64 | 3.76 | 3.6 | 3.7 | 77.53 Thousand |
| 18 Oct, 2023 | 3.79 | 3.8 | 3.67 | 3.69 | 87.55 Thousand |
| 17 Oct, 2023 | 3.7 | 3.9 | 3.68 | 3.78 | 90.48 Thousand |
| 16 Oct, 2023 | 3.74 | 3.82 | 3.68 | 3.69 | 78.22 Thousand |
| 13 Oct, 2023 | 3.74 | 3.78 | 3.62 | 3.75 | 75.45 Thousand |
| 12 Oct, 2023 | 3.73 | 3.77 | 3.55 | 3.6 | 88.47 Thousand |
| 11 Oct, 2023 | 3.83 | 3.83 | 3.56 | 3.74 | 108.02 Thousand |
| 10 Oct, 2023 | 3.93 | 3.96 | 3.75 | 3.81 | 121.08 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI