Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.56 | 3.7 | 3.5 | 3.55 | 87.55 Thousand |
| 03 Nov, 2023 | 3.61 | 3.62 | 3.49 | 3.56 | 114.5 Thousand |
| 02 Nov, 2023 | 3.5 | 3.56 | 3.48 | 3.53 | 72.88 Thousand |
| 01 Nov, 2023 | 3.58 | 3.59 | 3.47 | 3.48 | 90.25 Thousand |
| 31 Oct, 2023 | 3.53 | 3.61 | 3.39 | 3.61 | 100.3 Thousand |
| 30 Oct, 2023 | 3.62 | 3.68 | 3.31 | 3.46 | 191.34 Thousand |
| 27 Oct, 2023 | 3.6 | 3.62 | 3.52 | 3.59 | 78.01 Thousand |
| 26 Oct, 2023 | 3.5 | 3.62 | 3.43 | 3.59 | 118.28 Thousand |
| 25 Oct, 2023 | 3.58 | 3.59 | 3.44 | 3.5 | 71.79 Thousand |
| 24 Oct, 2023 | 3.65 | 3.7 | 3.52 | 3.57 | 154.49 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI