Perpetua Resources Corp. (PPTA)
USD 11.67
(-6.34%)
USD 11.67
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.23 | 3.27 | 3.11 | 3.18 | 137.3 Thousand |
| 04 Dec, 2023 | 3.18 | 3.23 | 3.09 | 3.22 | 169.82 Thousand |
| 01 Dec, 2023 | 3.32 | 3.32 | 3.15 | 3.2 | 89.42 Thousand |
| 30 Nov, 2023 | 3.25 | 3.33 | 3.06 | 3.16 | 136.61 Thousand |
| 29 Nov, 2023 | 3.22 | 3.3 | 3.19 | 3.29 | 106.58 Thousand |
| 28 Nov, 2023 | 3.09 | 3.22 | 3.02 | 3.2 | 148.52 Thousand |
| 27 Nov, 2023 | 3.07 | 3.15 | 3.04 | 3.07 | 93.37 Thousand |
| 24 Nov, 2023 | 3.09 | 3.24 | 3.03 | 3.15 | 35.54 Thousand |
| 22 Nov, 2023 | 3.24 | 3.26 | 3.07 | 3.09 | 114.69 Thousand |
| 21 Nov, 2023 | 3.2 | 3.29 | 3.2 | 3.23 | 111.14 Thousand |
VENKEYS
NELCO
1503
PRSMJOHNSN
6510
BLS