Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.89 10.02 9.69 9.77 209.27 Thousand
01 Nov, 2024 10.31 10.4 9.74 9.9 269.51 Thousand
31 Oct, 2024 10.17 10.3 9.79 10.23 329.24 Thousand
30 Oct, 2024 10.38 10.38 10.08 10.21 202 Thousand
29 Oct, 2024 9.86 10.39 9.86 10.38 282.85 Thousand
28 Oct, 2024 9.58 9.85 9.58 9.78 165.97 Thousand
25 Oct, 2024 9.89 9.89 9.51 9.62 250.17 Thousand
24 Oct, 2024 10.25 10.29 9.67 9.9 331.26 Thousand
23 Oct, 2024 10.69 10.72 10.02 10.16 303.46 Thousand
22 Oct, 2024 10.5 10.71 10.33 10.69 307.61 Thousand