Perpetua Resources Corp. (PPTA)
USD 11.67
(-6.34%)
USD 11.67
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.19 | 3.27 | 3.05 | 3.26 | 128.39 Thousand |
| 03 Jan, 2024 | 3.38 | 3.38 | 3.13 | 3.17 | 157.5 Thousand |
| 02 Jan, 2024 | 3.22 | 3.34 | 3.17 | 3.28 | 150.36 Thousand |
| 29 Dec, 2023 | 3.31 | 3.32 | 3.15 | 3.17 | 99.18 Thousand |
| 28 Dec, 2023 | 3.42 | 3.44 | 3.32 | 3.33 | 133.15 Thousand |
| 27 Dec, 2023 | 3.45 | 3.55 | 3.31 | 3.46 | 103.42 Thousand |
| 26 Dec, 2023 | 3.38 | 3.55 | 3.37 | 3.53 | 71.53 Thousand |
| 22 Dec, 2023 | 3.39 | 3.43 | 3.33 | 3.37 | 101.15 Thousand |
| 21 Dec, 2023 | 3.33 | 3.36 | 3.25 | 3.33 | 93.57 Thousand |
| 20 Dec, 2023 | 3.35 | 3.38 | 3.29 | 3.3 | 128.93 Thousand |
VENKEYS
NELCO
1503
PRSMJOHNSN
6510
BLS