Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.0 10.12 9.35 9.57 1.47 Million
15 Nov, 2024 9.43 10.75 9.21 10.6 924.38 Thousand
14 Nov, 2024 8.86 9.22 8.67 9.1 268.84 Thousand
13 Nov, 2024 9.07 9.64 8.82 8.86 594.45 Thousand
12 Nov, 2024 8.75 9.08 8.6 8.99 308.67 Thousand
11 Nov, 2024 9.18 9.24 8.71 8.87 465.64 Thousand
08 Nov, 2024 10.4 10.43 9.41 9.47 620.33 Thousand
07 Nov, 2024 10.17 10.58 9.76 10.45 439.98 Thousand
06 Nov, 2024 9.38 10.1 8.88 10.06 581.22 Thousand
05 Nov, 2024 9.91 10.0 9.6 9.66 185.45 Thousand