Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.55 | 8.36 | 7.55 | 7.95 | 729.32 Thousand |
| 05 Jan, 2022 | 7.49 | 8.05 | 7.49 | 7.78 | 649.76 Thousand |
| 04 Jan, 2022 | 7.43 | 8.25 | 7.41 | 7.62 | 1.07 Million |
| 03 Jan, 2022 | 7.58 | 7.65 | 7.33 | 7.44 | 324.48 Thousand |
| 31 Dec, 2021 | 7.52 | 7.85 | 7.42 | 7.5 | 261.53 Thousand |
| 30 Dec, 2021 | 7.37 | 7.98 | 7.35 | 7.65 | 945.54 Thousand |
| 29 Dec, 2021 | 7.66 | 7.71 | 7.27 | 7.51 | 459.78 Thousand |
| 28 Dec, 2021 | 8.0 | 8.03 | 7.41 | 7.8 | 610.62 Thousand |
| 27 Dec, 2021 | 7.89 | 8.1 | 7.75 | 8.03 | 641.99 Thousand |
| 23 Dec, 2021 | 8.0 | 8.23 | 7.75 | 7.99 | 836.19 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH