Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.04 | 6.41 | 5.87 | 6.07 | 199.55 Thousand |
| 03 Feb, 2022 | 5.86 | 6.27 | 5.77 | 6.09 | 208.59 Thousand |
| 02 Feb, 2022 | 6.3 | 6.37 | 5.92 | 6.08 | 342.08 Thousand |
| 01 Feb, 2022 | 6.05 | 6.4 | 5.71 | 6.31 | 394.92 Thousand |
| 31 Jan, 2022 | 5.25 | 6.64 | 5.25 | 6.02 | 1.36 Million |
| 28 Jan, 2022 | 4.96 | 5.12 | 4.65 | 5.09 | 236.62 Thousand |
| 27 Jan, 2022 | 5.15 | 5.15 | 4.71 | 4.89 | 228.39 Thousand |
| 26 Jan, 2022 | 5.51 | 5.72 | 5.01 | 5.08 | 591.88 Thousand |
| 25 Jan, 2022 | 5.3 | 5.67 | 5.15 | 5.27 | 407.59 Thousand |
| 24 Jan, 2022 | 5.6 | 5.69 | 5.0 | 5.27 | 355.13 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH