Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.59 | 6.55 | 5.59 | 6.23 | 1.03 Million |
| 04 Mar, 2022 | 5.9 | 6.0 | 5.5 | 5.76 | 146.49 Thousand |
| 03 Mar, 2022 | 6.19 | 6.19 | 5.87 | 6.0 | 55.07 Thousand |
| 02 Mar, 2022 | 6.1 | 6.23 | 6.03 | 6.13 | 67.33 Thousand |
| 01 Mar, 2022 | 5.93 | 6.22 | 5.9 | 6.08 | 67.39 Thousand |
| 28 Feb, 2022 | 6.0 | 6.27 | 5.84 | 5.99 | 168.42 Thousand |
| 25 Feb, 2022 | 6.15 | 6.16 | 5.86 | 5.95 | 87.58 Thousand |
| 24 Feb, 2022 | 5.5 | 6.19 | 5.35 | 6.07 | 228.03 Thousand |
| 23 Feb, 2022 | 6.15 | 6.42 | 5.9 | 5.91 | 151.03 Thousand |
| 22 Feb, 2022 | 6.45 | 6.77 | 5.99 | 6.03 | 201.94 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH