Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.27 | 5.38 | 5.0 | 5.09 | 194.64 Thousand |
| 01 Apr, 2022 | 5.62 | 5.69 | 5.0 | 5.1 | 316.06 Thousand |
| 31 Mar, 2022 | 5.83 | 5.93 | 5.65 | 5.66 | 109.27 Thousand |
| 30 Mar, 2022 | 6.01 | 6.03 | 5.7 | 5.8 | 270.94 Thousand |
| 29 Mar, 2022 | 5.85 | 6.13 | 5.81 | 6.01 | 117.61 Thousand |
| 28 Mar, 2022 | 6.03 | 6.15 | 5.71 | 5.99 | 192.07 Thousand |
| 25 Mar, 2022 | 6.04 | 6.15 | 5.91 | 6.03 | 53.33 Thousand |
| 24 Mar, 2022 | 6.17 | 6.24 | 6.0 | 6.1 | 46.04 Thousand |
| 23 Mar, 2022 | 6.2 | 6.39 | 6.1 | 6.11 | 108.11 Thousand |
| 22 Mar, 2022 | 6.1 | 6.35 | 6.09 | 6.2 | 88.46 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH