Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.14 | 4.14 | 4.0 | 4.1 | 17.35 Thousand |
| 02 May, 2022 | 3.97 | 4.1 | 3.91 | 4.1 | 30.01 Thousand |
| 29 Apr, 2022 | 4.0 | 4.08 | 3.85 | 3.98 | 16.61 Thousand |
| 28 Apr, 2022 | 4.03 | 4.08 | 3.89 | 3.99 | 47.12 Thousand |
| 27 Apr, 2022 | 4.06 | 4.13 | 3.94 | 3.94 | 31.75 Thousand |
| 26 Apr, 2022 | 4.32 | 4.33 | 4.04 | 4.06 | 30.18 Thousand |
| 25 Apr, 2022 | 4.24 | 4.39 | 4.09 | 4.35 | 48.22 Thousand |
| 22 Apr, 2022 | 4.43 | 4.5 | 4.34 | 4.35 | 28.94 Thousand |
| 21 Apr, 2022 | 5.0 | 5.0 | 4.42 | 4.49 | 107.83 Thousand |
| 20 Apr, 2022 | 4.92 | 5.02 | 4.9 | 4.96 | 24.86 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH