Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.06 | 4.16 | 3.53 | 3.65 | 26.11 Million |
| 16 May, 2022 | 3.18 | 3.3 | 3.11 | 3.22 | 392.64 Thousand |
| 13 May, 2022 | 3.0 | 3.2 | 3.0 | 3.17 | 42.91 Thousand |
| 12 May, 2022 | 2.79 | 3.0 | 2.77 | 2.93 | 77.13 Thousand |
| 11 May, 2022 | 3.28 | 3.28 | 2.92 | 2.92 | 57.06 Thousand |
| 10 May, 2022 | 3.47 | 3.47 | 3.07 | 3.11 | 52.67 Thousand |
| 09 May, 2022 | 3.59 | 3.6 | 3.41 | 3.42 | 75.27 Thousand |
| 06 May, 2022 | 3.9 | 3.92 | 3.54 | 3.66 | 58.28 Thousand |
| 05 May, 2022 | 3.97 | 4.04 | 3.86 | 3.94 | 19.61 Thousand |
| 04 May, 2022 | 4.08 | 4.1 | 3.96 | 4.07 | 19 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH