Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.96 | 8.47 | 7.62 | 7.87 | 1.19 Million |
| 21 Dec, 2021 | 9.21 | 9.6 | 8.03 | 8.32 | 15.19 Million |
| 20 Dec, 2021 | 8.05 | 8.18 | 7.0 | 7.05 | 1.28 Million |
| 17 Dec, 2021 | 8.25 | 8.75 | 7.95 | 8.21 | 629.61 Thousand |
| 16 Dec, 2021 | 9.01 | 9.2 | 8.05 | 8.31 | 1.17 Million |
| 15 Dec, 2021 | 8.37 | 9.44 | 8.02 | 8.92 | 1.55 Million |
| 14 Dec, 2021 | 7.91 | 8.84 | 7.9 | 8.59 | 1.66 Million |
| 13 Dec, 2021 | 8.71 | 9.42 | 7.93 | 8.3 | 2.15 Million |
| 10 Dec, 2021 | 9.65 | 10.62 | 8.65 | 8.8 | 4.79 Million |
| 09 Dec, 2021 | 10.0 | 14.43 | 9.51 | 9.56 | 20.17 Million |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH