Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.64 | 4.1 | 3.6 | 4.03 | 408.06 Thousand |
| 11 Aug, 2022 | 3.54 | 3.75 | 3.53 | 3.6 | 113.5 Thousand |
| 10 Aug, 2022 | 3.5 | 3.64 | 3.43 | 3.6 | 136.2 Thousand |
| 09 Aug, 2022 | 3.41 | 3.48 | 3.2 | 3.39 | 131.38 Thousand |
| 08 Aug, 2022 | 3.33 | 3.55 | 3.33 | 3.46 | 183.08 Thousand |
| 05 Aug, 2022 | 3.2 | 3.31 | 3.12 | 3.25 | 68.36 Thousand |
| 04 Aug, 2022 | 3.36 | 3.4 | 3.21 | 3.25 | 51.07 Thousand |
| 03 Aug, 2022 | 3.22 | 3.45 | 3.22 | 3.36 | 91.66 Thousand |
| 02 Aug, 2022 | 3.1 | 3.31 | 3.1 | 3.23 | 52.74 Thousand |
| 01 Aug, 2022 | 3.18 | 3.18 | 3.1 | 3.15 | 57.49 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH