Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.48 | 3.48 | 3.34 | 3.37 | 54.27 Thousand |
| 25 Aug, 2022 | 3.47 | 3.54 | 3.43 | 3.44 | 86.62 Thousand |
| 24 Aug, 2022 | 3.48 | 3.55 | 3.43 | 3.44 | 66.26 Thousand |
| 23 Aug, 2022 | 3.48 | 3.6 | 3.41 | 3.53 | 94.68 Thousand |
| 22 Aug, 2022 | 3.44 | 3.48 | 3.32 | 3.45 | 52.74 Thousand |
| 19 Aug, 2022 | 3.5 | 3.59 | 3.47 | 3.49 | 59.55 Thousand |
| 18 Aug, 2022 | 3.42 | 3.65 | 3.42 | 3.59 | 213.2 Thousand |
| 17 Aug, 2022 | 3.44 | 3.55 | 3.42 | 3.43 | 70.99 Thousand |
| 16 Aug, 2022 | 3.51 | 3.65 | 3.43 | 3.56 | 186.14 Thousand |
| 15 Aug, 2022 | 4.09 | 4.09 | 3.84 | 3.99 | 268.51 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH