Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.53 | 3.54 | 3.41 | 3.47 | 52.35 Thousand |
| 09 Sep, 2022 | 3.52 | 3.61 | 3.35 | 3.52 | 251.61 Thousand |
| 08 Sep, 2022 | 3.72 | 3.72 | 3.5 | 3.53 | 243.93 Thousand |
| 07 Sep, 2022 | 3.6 | 3.87 | 3.57 | 3.72 | 847.09 Thousand |
| 06 Sep, 2022 | 3.6 | 3.6 | 3.47 | 3.53 | 84.18 Thousand |
| 02 Sep, 2022 | 3.34 | 3.6 | 3.29 | 3.55 | 230.61 Thousand |
| 01 Sep, 2022 | 3.5 | 3.5 | 3.3 | 3.41 | 67.01 Thousand |
| 31 Aug, 2022 | 3.45 | 3.49 | 3.37 | 3.47 | 28.24 Thousand |
| 30 Aug, 2022 | 3.41 | 3.45 | 3.32 | 3.44 | 68.21 Thousand |
| 29 Aug, 2022 | 3.33 | 3.39 | 3.25 | 3.34 | 48.89 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH