Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 05 May, 2010 | 3.04 | 3.04 | 3.0 | 3.0 | 753.00 |
| 04 May, 2010 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| 03 May, 2010 | 3.0 | 3.0 | 2.75 | 3.0 | 400.00 |
| 28 Apr, 2010 | 3.05 | 3.05 | 3.0 | 3.0 | 800.00 |
| 27 Apr, 2010 | 3.04 | 3.04 | 3.04 | 3.04 | 120.00 |
| 23 Apr, 2010 | 3.0 | 3.04 | 3.0 | 3.04 | 360.00 |
| 21 Apr, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 41.00 |
| 20 Apr, 2010 | 3.05 | 3.05 | 3.0 | 3.0 | 120.00 |
| 16 Apr, 2010 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH