Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.1 | 3.1 | 3.05 | 3.05 | 244.00 |
| 08 Mar, 2010 | 3.05 | 3.4 | 3.01 | 3.05 | 1219.00 |
| 05 Mar, 2010 | 2.5 | 3.0 | 2.5 | 3.0 | 979.00 |
| 04 Mar, 2010 | 2.2 | 2.4 | 2.2 | 2.4 | 520.00 |
| 03 Mar, 2010 | 1.8 | 2.1 | 1.8 | 2.0 | 380.00 |
| 01 Mar, 2010 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 22 Feb, 2010 | 1.5 | 1.6 | 1.5 | 1.6 | 1100.00 |
| 17 Feb, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 20.00 |
| 11 Feb, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 1300.00 |
| 10 Feb, 2010 | 1.5 | 1.55 | 1.5 | 1.55 | 200.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH