Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 2.81 | 2.81 | 2.8 | 2.8 | 300.00 |
| 14 Jun, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 11 Jun, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 08 Jun, 2010 | 3.05 | 3.05 | 3.0 | 3.0 | 300.00 |
| 03 Jun, 2010 | 3.08 | 3.09 | 3.08 | 3.09 | 500.00 |
| 02 Jun, 2010 | 3.0 | 3.01 | 3.0 | 3.01 | 233.00 |
| 25 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 20 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 17 May, 2010 | 3.07 | 3.08 | 3.07 | 3.08 | 94.00 |
| 12 May, 2010 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH