Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 8.38 8.38 8.38 8.38 100.00
22 Apr, 2015 8.31 8.31 8.31 8.31 100.00
16 Apr, 2015 8.26 8.27 8.26 8.26 706.00
15 Apr, 2015 8.55 8.55 8.25 8.25 9225.00
14 Apr, 2015 8.44 8.5 8.44 8.5 1253.00
13 Apr, 2015 8.44 8.45 8.39 8.45 650.00
10 Apr, 2015 8.35 8.35 8.35 8.35 1305.00
06 Apr, 2015 8.06 8.37 8.06 8.35 3750.00
02 Apr, 2015 8.57 8.8 8.1 8.55 14.92 Thousand
01 Apr, 2015 8.91 8.91 8.51 8.58 21.42 Thousand