Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2015 | 7.63 | 7.75 | 7.5 | 7.5 | 2648.00 |
| 16 Jun, 2015 | 7.68 | 7.68 | 7.5 | 7.5 | 1321.00 |
| 15 Jun, 2015 | 7.94 | 7.94 | 7.94 | 7.94 | 151.00 |
| 12 Jun, 2015 | 7.98 | 7.98 | 7.5 | 7.51 | 2087.00 |
| 08 Jun, 2015 | 7.55 | 7.55 | 7.51 | 7.51 | 632.00 |
| 03 Jun, 2015 | 8.0 | 8.0 | 7.55 | 7.55 | 1140.00 |
| 02 Jun, 2015 | 6.75 | 6.75 | 6.75 | 6.75 | 710.00 |
| 01 Jun, 2015 | 7.25 | 8.0 | 7.25 | 8.0 | 2215.00 |
| 22 May, 2015 | 8.0 | 8.01 | 8.0 | 8.0 | 9058.00 |
| 21 May, 2015 | 8.12 | 8.12 | 8.12 | 8.12 | 100.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH