Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2015 | 8.0 | 8.12 | 8.0 | 8.12 | 210.00 |
| 18 May, 2015 | 8.07 | 8.07 | 8.05 | 8.05 | 10 Thousand |
| 15 May, 2015 | 8.1 | 8.1 | 8.05 | 8.05 | 24.9 Thousand |
| 11 May, 2015 | 8.07 | 8.07 | 8.07 | 8.07 | 100.00 |
| 06 May, 2015 | 8.03 | 8.03 | 8.03 | 8.03 | 1500.00 |
| 05 May, 2015 | 8.31 | 8.31 | 7.82 | 8.18 | 5524.00 |
| 04 May, 2015 | 8.05 | 8.3 | 8.05 | 8.28 | 1200.00 |
| 01 May, 2015 | 8.65 | 8.65 | 8.05 | 8.05 | 5295.00 |
| 30 Apr, 2015 | 8.29 | 8.3 | 8.01 | 8.01 | 4722.00 |
| 29 Apr, 2015 | 8.38 | 8.4 | 7.77 | 8.3 | 4825.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH