Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.03 | 1.06 | 1.0 | 1.04 | 14.16 Thousand |
| 07 May, 2020 | 1.06 | 1.07 | 1.0 | 1.03 | 12.55 Thousand |
| 06 May, 2020 | 1.3 | 1.39 | 1.05 | 1.08 | 60.14 Thousand |
| 05 May, 2020 | 1.18 | 1.5 | 1.09 | 1.3 | 305.44 Thousand |
| 04 May, 2020 | 1.09 | 1.18 | 1.05 | 1.05 | 16.09 Thousand |
| 01 May, 2020 | 1.16 | 1.18 | 0.9 | 1.15 | 14.05 Thousand |
| 30 Apr, 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 862.00 |
| 29 Apr, 2020 | 1.22 | 1.23 | 1.16 | 1.2 | 936.00 |
| 28 Apr, 2020 | 1.25 | 1.25 | 1.24 | 1.24 | 798.00 |
| 27 Apr, 2020 | 1.21 | 1.26 | 1.21 | 1.26 | 1649.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH