Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.1 | 1.25 | 1.06 | 1.2 | 136.61 Thousand |
| 05 Jun, 2020 | 1.01 | 1.1 | 0.97 | 1.05 | 156.66 Thousand |
| 04 Jun, 2020 | 1.0 | 1.09 | 0.95 | 0.97 | 80.26 Thousand |
| 03 Jun, 2020 | 1.05 | 1.11 | 0.96 | 1.02 | 96.74 Thousand |
| 02 Jun, 2020 | 1.02 | 1.02 | 0.99 | 0.99 | 33.58 Thousand |
| 01 Jun, 2020 | 1.03 | 1.03 | 0.95 | 1.01 | 7537.00 |
| 29 May, 2020 | 0.99 | 1.0 | 0.95 | 0.95 | 9138.00 |
| 28 May, 2020 | 0.93 | 0.99 | 0.93 | 0.96 | 6985.00 |
| 27 May, 2020 | 1.0 | 1.0 | 0.96 | 0.97 | 10.4 Thousand |
| 26 May, 2020 | 1.01 | 1.05 | 0.99 | 1.01 | 46.86 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH