Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.28 | 1.29 | 1.21 | 1.28 | 40.54 Thousand |
| 08 Apr, 2020 | 1.14 | 1.4 | 1.01 | 1.35 | 35.45 Thousand |
| 07 Apr, 2020 | 1.15 | 1.15 | 1.0 | 1.08 | 25.29 Thousand |
| 06 Apr, 2020 | 1.1 | 1.16 | 1.0 | 1.05 | 23.86 Thousand |
| 03 Apr, 2020 | 1.15 | 1.2 | 1.0 | 1.18 | 8771.00 |
| 02 Apr, 2020 | 1.25 | 1.25 | 1.05 | 1.07 | 35.89 Thousand |
| 01 Apr, 2020 | 1.68 | 1.68 | 1.18 | 1.25 | 46.4 Thousand |
| 31 Mar, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | 3.00 |
| 30 Mar, 2020 | 1.48 | 1.8 | 1.48 | 1.68 | 3952.00 |
| 27 Mar, 2020 | 1.39 | 1.75 | 1.38 | 1.69 | 3042.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH