Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.69 | 3.7 | 3.45 | 3.57 | 106.41 Thousand |
| 05 May, 2021 | 3.86 | 3.86 | 3.66 | 3.72 | 65.98 Thousand |
| 04 May, 2021 | 3.88 | 3.97 | 3.64 | 3.87 | 117.63 Thousand |
| 03 May, 2021 | 4.04 | 4.04 | 3.85 | 3.93 | 67.26 Thousand |
| 30 Apr, 2021 | 3.9 | 4.08 | 3.9 | 4.03 | 64.94 Thousand |
| 29 Apr, 2021 | 4.17 | 4.2 | 3.9 | 3.93 | 133.87 Thousand |
| 28 Apr, 2021 | 3.99 | 4.2 | 3.99 | 4.16 | 82.05 Thousand |
| 27 Apr, 2021 | 4.21 | 4.39 | 4.0 | 4.06 | 173.09 Thousand |
| 26 Apr, 2021 | 4.14 | 4.28 | 4.08 | 4.22 | 176.09 Thousand |
| 23 Apr, 2021 | 4.06 | 4.19 | 3.94 | 4.07 | 164.87 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH