Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.41 | 4.65 | 3.91 | 4.19 | 327.36 Thousand |
| 03 Jun, 2021 | 4.24 | 4.55 | 4.24 | 4.4 | 400.56 Thousand |
| 02 Jun, 2021 | 4.33 | 4.42 | 4.15 | 4.29 | 183.86 Thousand |
| 01 Jun, 2021 | 3.97 | 4.38 | 3.92 | 4.23 | 484.32 Thousand |
| 28 May, 2021 | 3.96 | 4.1 | 3.91 | 3.98 | 71.49 Thousand |
| 27 May, 2021 | 3.77 | 3.93 | 3.76 | 3.92 | 91.12 Thousand |
| 26 May, 2021 | 3.63 | 3.8 | 3.62 | 3.75 | 28.46 Thousand |
| 25 May, 2021 | 3.76 | 3.76 | 3.6 | 3.63 | 38.3 Thousand |
| 24 May, 2021 | 3.85 | 3.88 | 3.71 | 3.76 | 84.45 Thousand |
| 21 May, 2021 | 3.73 | 3.9 | 3.7 | 3.81 | 54.89 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH