Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.77 | 3.84 | 3.65 | 3.73 | 164.57 Thousand |
| 19 May, 2021 | 3.59 | 3.74 | 3.55 | 3.74 | 33.24 Thousand |
| 18 May, 2021 | 3.52 | 3.75 | 3.49 | 3.67 | 56.79 Thousand |
| 17 May, 2021 | 3.4 | 3.65 | 3.4 | 3.51 | 31.44 Thousand |
| 14 May, 2021 | 3.36 | 3.6 | 3.24 | 3.48 | 203.95 Thousand |
| 13 May, 2021 | 3.26 | 3.45 | 3.09 | 3.31 | 84.64 Thousand |
| 12 May, 2021 | 3.52 | 3.59 | 3.26 | 3.26 | 148.3 Thousand |
| 11 May, 2021 | 3.35 | 3.67 | 3.25 | 3.59 | 123.27 Thousand |
| 10 May, 2021 | 3.76 | 3.76 | 3.47 | 3.53 | 83.74 Thousand |
| 07 May, 2021 | 3.59 | 3.82 | 3.58 | 3.77 | 129.3 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH