Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | 10 Thousand |
| 02 Sep, 1993 | 7.63 | 7.75 | 7.25 | 7.63 | 16.5 Thousand |
| 01 Sep, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 31 Aug, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 5200.00 |
| 30 Aug, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 3300.00 |
| 27 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 4800.00 |
| 26 Aug, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 4900.00 |
| 23 Aug, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 5200.00 |
| 20 Aug, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 3400.00 |
| 19 Aug, 1993 | 7.5 | 7.88 | 7.5 | 7.5 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC