Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1993 | 8.25 | 8.5 | 8.0 | 8.25 | 17.8 Thousand |
| 25 May, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 4100.00 |
| 24 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 21 May, 1993 | 8.13 | 8.25 | 7.5 | 8.13 | 46 Thousand |
| 20 May, 1993 | 7.88 | 7.88 | 7.75 | 7.88 | 3400.00 |
| 19 May, 1993 | 7.75 | 7.75 | 7.63 | 7.75 | 26.7 Thousand |
| 18 May, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 1600.00 |
| 17 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 14 May, 1993 | 7.63 | 7.75 | 7.63 | 7.63 | 1000.00 |
| 13 May, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 2500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC