Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 1200.00 |
| 30 Jan, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 27 Jan, 1995 | 5.38 | 5.38 | 4.88 | 5.38 | 500.00 |
| 20 Jan, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 5000.00 |
| 18 Jan, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 2600.00 |
| 13 Jan, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 500.00 |
| 12 Jan, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 300.00 |
| 11 Jan, 1995 | 5.63 | 5.63 | 4.88 | 5.63 | 4600.00 |
| 10 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.63 | 7200.00 |
| 09 Jan, 1995 | 5.25 | 5.25 | 5.13 | 5.25 | 3200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC