Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 4.63 | 4.63 | 4.38 | 4.63 | 8300.00 |
| 30 May, 1995 | 4.38 | 4.63 | 4.13 | 4.38 | 10.7 Thousand |
| 26 May, 1995 | 4.5 | 4.63 | 4.38 | 4.5 | 15.4 Thousand |
| 24 May, 1995 | 4.63 | 4.63 | 4.5 | 4.63 | 11.7 Thousand |
| 23 May, 1995 | 4.5 | 4.63 | 4.5 | 4.5 | 3800.00 |
| 22 May, 1995 | 4.25 | 4.25 | 4.13 | 4.25 | 16.9 Thousand |
| 19 May, 1995 | 4.31 | 4.31 | 4.0 | 4.31 | 10.1 Thousand |
| 18 May, 1995 | 4.0 | 4.5 | 4.0 | 4.0 | 11.9 Thousand |
| 17 May, 1995 | 4.5 | 4.5 | 4.0 | 4.5 | 15.5 Thousand |
| 16 May, 1995 | 4.0 | 4.5 | 4.0 | 4.0 | 23 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC