Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 9.44 9.44 9.25 9.44 3900.00
10 Sep, 1997 9.13 9.13 9.13 9.13 900.00
09 Sep, 1997 9.25 9.63 9.13 9.25 44 Thousand
08 Sep, 1997 9.0 9.0 9.0 9.0 100.00
05 Sep, 1997 9.0 9.0 9.0 9.0 6000.00
04 Sep, 1997 9.38 9.38 9.0 9.38 13.4 Thousand
03 Sep, 1997 9.38 9.38 8.94 9.38 1300.00
02 Sep, 1997 8.94 9.63 8.94 8.94 10.5 Thousand
29 Aug, 1997 9.38 9.38 9.38 9.38 100.00
28 Aug, 1997 9.56 9.56 9.38 9.56 5500.00