Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 8.19 | 8.31 | 8.13 | 8.19 | 23.6 Thousand |
| 05 Jun, 1997 | 8.19 | 8.19 | 8.0 | 8.19 | 38.2 Thousand |
| 04 Jun, 1997 | 8.06 | 8.06 | 7.88 | 8.06 | 13.8 Thousand |
| 02 Jun, 1997 | 8.0 | 8.25 | 7.88 | 8.0 | 2700.00 |
| 30 May, 1997 | 7.88 | 8.13 | 7.88 | 7.88 | 11 Thousand |
| 29 May, 1997 | 7.88 | 7.88 | 7.5 | 7.88 | 12.8 Thousand |
| 28 May, 1997 | 7.5 | 7.56 | 7.38 | 7.5 | 7400.00 |
| 27 May, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 23 May, 1997 | 7.63 | 7.63 | 7.5 | 7.63 | 10 Thousand |
| 22 May, 1997 | 7.44 | 7.63 | 7.25 | 7.44 | 15 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC