Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 10.5 10.5 10.13 10.5 5100.00
25 Sep, 1997 10.13 10.25 10.13 10.13 1100.00
23 Sep, 1997 10.25 10.5 10.13 10.25 8900.00
22 Sep, 1997 10.25 10.25 10.0 10.25 4600.00
19 Sep, 1997 10.25 10.25 10.25 10.25 1800.00
18 Sep, 1997 10.13 10.13 9.88 10.13 8400.00
17 Sep, 1997 10.13 10.13 10.13 10.13 700.00
16 Sep, 1997 9.5 10.0 9.38 9.5 11 Thousand
15 Sep, 1997 9.5 10.0 9.5 9.5 5800.00
12 Sep, 1997 9.38 9.38 9.38 9.38 200.00