Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1997 | 8.63 | 8.63 | 8.25 | 8.63 | 11.1 Thousand |
| 19 Jun, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 18 Jun, 1997 | 8.25 | 8.63 | 8.25 | 8.25 | 38.7 Thousand |
| 17 Jun, 1997 | 8.25 | 8.63 | 8.25 | 8.25 | 19 Thousand |
| 16 Jun, 1997 | 8.5 | 8.5 | 8.13 | 8.5 | 600.00 |
| 13 Jun, 1997 | 8.25 | 8.25 | 8.13 | 8.25 | 1300.00 |
| 12 Jun, 1997 | 8.13 | 8.13 | 8.13 | 8.13 | 100.00 |
| 11 Jun, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 10 Jun, 1997 | 8.13 | 8.38 | 8.13 | 8.13 | 11.1 Thousand |
| 09 Jun, 1997 | 8.25 | 8.25 | 8.13 | 8.25 | 17.7 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC